AAPL 143.07 +0.15 (+0.10%)MSFT 232.69 +3.16 (+1.38%)FB 282.52 +4.51 (+1.62%)ZNGA 10.405 +0.085 (+0.82%)NVDA 536.807 -9.3232 (-1.71%)WBA 49.09 +1.27 (+2.66%)GOOG 1921.8 +22.4 (+1.18%)PIH 2.98 -0.01 (-0.33%)
AAPL 143.07 +0.15 (+0.10%)MSFT 232.69 +3.16 (+1.38%)FB 282.52 +4.51 (+1.62%)ZNGA 10.405 +0.085 (+0.82%)NVDA 536.807 -9.3232 (-1.71%)WBA 49.09 +1.27 (+2.66%)GOOG 1921.8 +22.4 (+1.18%)PIH 2.98 -0.01 (-0.33%)
All Cryptocurrencies
| Pair | Price | Changes | Changes % | |
|---|---|---|---|---|
 | ZRX | 0.282269 | + 9.86 | + 3493.12% |
 | CENNZ | 0.089651 | + 8.69 | + 9693.14% |
 | BCH | 341.909 | + 7.99 | + 2.34% |
 | NANO | 0.826504 | + 7.72 | + 934.05% |
 | WAVES | 1.24349 | + 7.48 | + 601.53% |
 | BNB | 21.2185 | + 7.45 | + 35.11% |
 | BCD | 0.738305 | + 7.39 | + 1000.94% |
 | GTO | 0.171439 | + 7.16 | + 4176.41% |
 | ADA | 0.0522026 | + 7.13 | + 13658.32% |
 | WICC | 0.371263 | + 68.60 | + 18477.47% |
 | GAS | 8.23719 | + 60.74 | + 737.39% |
 | XMR | 69.9784 | + 6.94 | + 9.92% |
 | EOS | 3.82599 | + 6.90 | + 180.35% |
 | GXS | 0.501727 | + 6.74 | + 1343.36% |
 | ETC | 8.35872 | + 6.40 | + 76.57% |
 | ZEC | 52.8713 | + 6.34 | + 11.99% |
 | SYS | 0.0978142 | + 6.21 | + 6348.77% |
 | KCS | 1.31128 | + 6.15 | + 469.01% |
 | ENG | 0.712045 | + 6.03 | + 846.86% |
 | FSN | 1.54424 | + 59.24 | + 3836.19% |
 | BAT | 0.242061 | + 5.94 | + 2453.93% |
 | TRX | 0.0182732 | + 5.90 | + 32287.72% |
 | BTS | 0.0268769 | + 5.87 | + 21840.32% |
 | AION | 0.149645 | + 5.87 | + 3922.62% |
 | POWR | 0.116454 | + 5.86 | + 5032.03% |
 | MIOTA | 0.235034 | + 5.78 | + 2459.22% |
 | IOST | 0.00558019 | + 5.70 | + 102147.06% |
 | NXT | 0.0302068 | + 5.63 | + 18638.19% |
 | DASH | 91.6541 | + 5.57 | + 6.08% |
 | BTM | 0.0834678 | + 5.49 | + 6577.39% |
 | REP | 12.8168 | + 5.46 | + 42.60% |
 | OMG | 0.940495 | + 5.43 | + 577.36% |
 | PPT | 1.17872 | + 5.40 | + 458.12% |
 | QTUM | 2.2359 | + 5.38 | + 240.62% |
 | NEO | 12.3497 | + 5.36 | + 43.40% |
 | ETN | 0.00540626 | + 5.14 | + 95074.97% |
 | LSK | 1.40349 | + 5.12 | + 364.80% |
 | LTC | 62.892 | + 5.10 | + 8.11% |
 | ETHOS | 1.24701 | + 5.10 | + 408.98% |
 | RHOC | 0.178417 | + 40.61 | + 22761.28% |
 | WAN | 0.421985 | + 4.98 | + 1180.14% |
 | ONT | 0.742807 | + 4.69 | + 631.39% |
 | DOGE | 0.00251271 | + 4.45 | + 177099.63% |
 | ETH | 232.833 | + 4.31 | + 1.85% |
 | XEM | 0.0546969 | + 4.26 | + 7788.38% |
 | XLM | 0.0607787 | + 4.24 | + 6976.13% |
 | BTC | 9110.2 | + 4.21 | + 0.05% |
 | STEEM | 0.194849 | + 4.20 | + 2155.52% |
 | CNX | 2.00232 | + 4.11 | + 205.26% |
 | XRP | 0.242366 | + 4.03 | + 1662.77% |
 | NOTE | 2.54893 | + 346.82 | + 13606.49% |
 | DRGN | 0.240251 | + 3.89 | + 1619.14% |
 | DGD | 43.3994 | + 3.21 | + 7.40% |
 | KNC | 0.767897 | + 22.74 | + 2961.33% |
 | ICX | 0.390591 | + 20.65 | + 5286.86% |
 | DGB | 0.00632212 | + 2.91 | + 46028.86% |
 | XIN | 256.472 | + 2.73 | + 1.06% |
 | SC | 0.00227106 | + 2.69 | + 118446.89% |
 | LOOM | 0.0813741 | + 2.56 | + 3145.96% |
 | MKR | 552.483 | + 2.29 | + 0.41% |
 | WAX | 0.0561308 | + 2.16 | + 3848.15% |
 | XZC | 8.16367 | + 2.07 | + 25.36% |
 | AE | 0.258874 | + 2.05 | + 791.89% |
 | BTG | 12.0247 | + 15.86 | + 131.90% |
 | BCN | 0.000508733 | + 14.61 | + 2871840.43% |
 | SNT | 0.0199601 | + 11.57 | + 57965.64% |
 | STORM | 0.021722 | + 10.40 | + 47877.73% |
 | MITH | 0.0705949 | + 1.94 | + 2748.07% |
 | CTXC | 0.33038 | + 1.82 | + 550.88% |
 | LINK | 4.83452 | + 1.50 | + 31.03% |
 | DCR | 19.1241 | + 1.46 | + 7.63% |
 | MONA | 1.90547 | + 1.19 | + 62.45% |
 | XVG | 0.00387766 | + 1.15 | + 29657.06% |
 | PIVX | 0.921548 | + 0.53 | + 57.51% |
 | ELA | 4.46217 | + 0.12 | + 2.69% |
 | FUN | 0.0122788 | + 0.07 | + 570.09% |
 | USDT | 1.00237 | + 0.04 | + 3.99% |
 | GNT | 0.06858 | -8.65 | -12613.01% |
 | SUB | 0.178403 | -8.63 | -4837.36% |
 | HSR | 2.13033 | -7.30 | -342.67% |
 | VERI | 16.8482 | -6.22 | -36.92% |
 | RDD | 0.00230087 | -4.29 | -186451.21% |
 | NAS | 1.43634 | -4.08 | -284.06% |
 | ARDR | 0.0482729 | -3.70 | -7664.76% |
 | KMD | 0.646599 | -3.40 | -525.83% |
 | FCT | 5.82493 | -3.00 | -51.50% |
 | QASH | 0.153433 | -2.85 | -1857.49% |
 | ZIL | 0.00608372 | -2.82 | -46353.22% |
 | ELF | 0.130236 | -2.81 | -2157.62% |
 | LRC | 0.0664554 | -2.73 | -4108.02% |
 | POLY | 0.118469 | -14.03 | -11842.76% |
 | VEN | 1.73492 | -13.36 | -770.06% |
 | BNT | 0.6474 | -11.33 | -1750.08% |
 | WTC | 1.38368 | -1.47 | -106.24% |
 | NPXS | 0.000204315 | -1.27 | -621589.21% |
 | DCN | 0.00014762 | -0.72 | -487738.79% |
 | SALT | 0.772418 | -0.62 | -80.27% |
 | ARK | 0.559852 | -0.31 | -55.37% |
 | BTCP | 1.73003 | -0.18 | -10.40% |
 | STRAT | 0.605062 | -0.04 | -6.61% |