AAPL 323.34 +1.49 (+0.46%)MSFT 184.91 +2.08 (+1.14%)FB 232.72 +0.81 (+0.35%)ZNGA 9.59 -0.07 (-0.72%)NVDA 353.01 +0.76 (+0.22%)WBA 43.55 +0.25 (+0.58%)GOOG 1439.22 +7.4 (+0.52%)PIH 4.6 -0.05 (-1.08%)
AAPL 323.34 +1.49 (+0.46%)MSFT 184.91 +2.08 (+1.14%)FB 232.72 +0.81 (+0.35%)ZNGA 9.59 -0.07 (-0.72%)NVDA 353.01 +0.76 (+0.22%)WBA 43.55 +0.25 (+0.58%)GOOG 1439.22 +7.4 (+0.52%)PIH 4.6 -0.05 (-1.08%)

All Cryptocurrencies

Pair Price Changes Changes %
0x financial modeling statements ZRX 0.282269 + 9.86 + 3493.12%
Centrality financial modeling statements CENNZ 0.089651 + 8.69 + 9693.14%
Bitcoin Cash financial modeling statements BCH 341.909 + 7.99 + 2.34%
Nano financial modeling statements NANO 0.826504 + 7.72 + 934.05%
Waves financial modeling statements WAVES 1.24349 + 7.48 + 601.53%
Binance Coin financial modeling statements BNB 21.2185 + 7.45 + 35.11%
Bitcoin Diamond financial modeling statements BCD 0.738305 + 7.39 + 1000.94%
Gifto financial modeling statements GTO 0.171439 + 7.16 + 4176.41%
Cardano financial modeling statements ADA 0.0522026 + 7.13 + 13658.32%
WaykiChain financial modeling statements WICC 0.371263 + 68.60 + 18477.47%
Gas financial modeling statements GAS 8.23719 + 60.74 + 737.39%
Monero financial modeling statements XMR 69.9784 + 6.94 + 9.92%
EOS financial modeling statements EOS 3.82599 + 6.90 + 180.35%
GXChain financial modeling statements GXS 0.501727 + 6.74 + 1343.36%
Ethereum Classic financial modeling statements ETC 8.35872 + 6.40 + 76.57%
Zcash financial modeling statements ZEC 52.8713 + 6.34 + 11.99%
Syscoin financial modeling statements SYS 0.0978142 + 6.21 + 6348.77%
KuCoin Shares financial modeling statements KCS 1.31128 + 6.15 + 469.01%
Enigma financial modeling statements ENG 0.712045 + 6.03 + 846.86%
Fusion financial modeling statements FSN 1.54424 + 59.24 + 3836.19%
Basic Attention Token financial modeling statements BAT 0.242061 + 5.94 + 2453.93%
TRON financial modeling statements TRX 0.0182732 + 5.90 + 32287.72%
BitShares financial modeling statements BTS 0.0268769 + 5.87 + 21840.32%
Aion financial modeling statements AION 0.149645 + 5.87 + 3922.62%
Power Ledger financial modeling statements POWR 0.116454 + 5.86 + 5032.03%
IOTA financial modeling statements MIOTA 0.235034 + 5.78 + 2459.22%
IOStoken financial modeling statements IOST 0.00558019 + 5.70 + 102147.06%
Nxt financial modeling statements NXT 0.0302068 + 5.63 + 18638.19%
Dash financial modeling statements DASH 91.6541 + 5.57 + 6.08%
Bytom financial modeling statements BTM 0.0834678 + 5.49 + 6577.39%
Augur financial modeling statements REP 12.8168 + 5.46 + 42.60%
OmiseGO financial modeling statements OMG 0.940495 + 5.43 + 577.36%
Populous financial modeling statements PPT 1.17872 + 5.40 + 458.12%
Qtum financial modeling statements QTUM 2.2359 + 5.38 + 240.62%
NEO financial modeling statements NEO 12.3497 + 5.36 + 43.40%
Electroneum financial modeling statements ETN 0.00540626 + 5.14 + 95074.97%
Lisk financial modeling statements LSK 1.40349 + 5.12 + 364.80%
Litecoin financial modeling statements LTC 62.892 + 5.10 + 8.11%
Ethos financial modeling statements ETHOS 1.24701 + 5.10 + 408.98%
RChain financial modeling statements RHOC 0.178417 + 40.61 + 22761.28%
Wanchain financial modeling statements WAN 0.421985 + 4.98 + 1180.14%
Ontology financial modeling statements ONT 0.742807 + 4.69 + 631.39%
Dogecoin financial modeling statements DOGE 0.00251271 + 4.45 + 177099.63%
Ethereum financial modeling statements ETH 232.833 + 4.31 + 1.85%
NEM financial modeling statements XEM 0.0546969 + 4.26 + 7788.38%
Stellar financial modeling statements XLM 0.0607787 + 4.24 + 6976.13%
Bitcoin financial modeling statements BTC 9110.2 + 4.21 + 0.05%
Steem financial modeling statements STEEM 0.194849 + 4.20 + 2155.52%
Cryptonex financial modeling statements CNX 2.00232 + 4.11 + 205.26%
Ripple financial modeling statements XRP 0.242366 + 4.03 + 1662.77%
DNotes financial modeling statements NOTE 2.54893 + 346.82 + 13606.49%
Dragonchain financial modeling statements DRGN 0.240251 + 3.89 + 1619.14%
DigixDAO financial modeling statements DGD 43.3994 + 3.21 + 7.40%
Kyber Network financial modeling statements KNC 0.767897 + 22.74 + 2961.33%
ICON financial modeling statements ICX 0.390591 + 20.65 + 5286.86%
DigiByte financial modeling statements DGB 0.00632212 + 2.91 + 46028.86%
Mixin financial modeling statements XIN 256.472 + 2.73 + 1.06%
Siacoin financial modeling statements SC 0.00227106 + 2.69 + 118446.89%
Loom Network financial modeling statements LOOM 0.0813741 + 2.56 + 3145.96%
Maker financial modeling statements MKR 552.483 + 2.29 + 0.41%
WAX financial modeling statements WAX 0.0561308 + 2.16 + 3848.15%
ZCoin financial modeling statements XZC 8.16367 + 2.07 + 25.36%
Aeternity financial modeling statements AE 0.258874 + 2.05 + 791.89%
Bitcoin Gold financial modeling statements BTG 12.0247 + 15.86 + 131.90%
Bytecoin financial modeling statements BCN 0.000508733 + 14.61 + 2871840.43%
Status financial modeling statements SNT 0.0199601 + 11.57 + 57965.64%
Storm financial modeling statements STORM 0.021722 + 10.40 + 47877.73%
Mithril financial modeling statements MITH 0.0705949 + 1.94 + 2748.07%
Cortex financial modeling statements CTXC 0.33038 + 1.82 + 550.88%
ChainLink financial modeling statements LINK 4.83452 + 1.50 + 31.03%
Decred financial modeling statements DCR 19.1241 + 1.46 + 7.63%
MonaCoin financial modeling statements MONA 1.90547 + 1.19 + 62.45%
Verge financial modeling statements XVG 0.00387766 + 1.15 + 29657.06%
PIVX financial modeling statements PIVX 0.921548 + 0.53 + 57.51%
Elastos financial modeling statements ELA 4.46217 + 0.12 + 2.69%
FunFair financial modeling statements FUN 0.0122788 + 0.07 + 570.09%
Tether financial modeling statements USDT 1.00237 + 0.04 + 3.99%
Golem financial modeling statements GNT 0.06858 -8.65 -12613.01%
Substratum financial modeling statements SUB 0.178403 -8.63 -4837.36%
Hshare financial modeling statements HSR 2.13033 -7.30 -342.67%
Veritaseum financial modeling statements VERI 16.8482 -6.22 -36.92%
ReddCoin financial modeling statements RDD 0.00230087 -4.29 -186451.21%
Nebulas financial modeling statements NAS 1.43634 -4.08 -284.06%
Ardor financial modeling statements ARDR 0.0482729 -3.70 -7664.76%
Komodo financial modeling statements KMD 0.646599 -3.40 -525.83%
Factom financial modeling statements FCT 5.82493 -3.00 -51.50%
QASH financial modeling statements QASH 0.153433 -2.85 -1857.49%
Zilliqa financial modeling statements ZIL 0.00608372 -2.82 -46353.22%
aelf financial modeling statements ELF 0.130236 -2.81 -2157.62%
Loopring financial modeling statements LRC 0.0664554 -2.73 -4108.02%
Polymath financial modeling statements POLY 0.118469 -14.03 -11842.76%
VeChain financial modeling statements VEN 1.73492 -13.36 -770.06%
Bancor financial modeling statements BNT 0.6474 -11.33 -1750.08%
Waltonchain financial modeling statements WTC 1.38368 -1.47 -106.24%
Pundi X financial modeling statements NPXS 0.000204315 -1.27 -621589.21%
Dentacoin financial modeling statements DCN 0.00014762 -0.72 -487738.79%
SALT financial modeling statements SALT 0.772418 -0.62 -80.27%
Ark financial modeling statements ARK 0.559852 -0.31 -55.37%
Bitcoin Private financial modeling statements BTCP 1.73003 -0.18 -10.40%
Stratis financial modeling statements STRAT 0.605062 -0.04 -6.61%